| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:03:25 | 0.220 | - |
| 30/05/2024 | 21:00:25 | 0.220 | - |
| 30/05/2024 | 20:57:24 | 0.220 | - |
| 30/05/2024 | 20:54:24 | 0.220 | - |
| 30/05/2024 | 20:51:24 | 0.220 | - |
| 30/05/2024 | 20:48:24 | 0.220 | - |
| 30/05/2024 | 20:45:23 | 0.220 | - |
| 30/05/2024 | 20:42:23 | 0.220 | - |
| 30/05/2024 | 20:39:23 | 0.220 | - |
| 30/05/2024 | 20:36:23 | 0.220 | - |
| 30/05/2024 | 20:33:23 | 0.220 | - |
| 30/05/2024 | 20:30:22 | 0.220 | - |