| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:18 PM | 7.03 | 0 |
| 2024-06-06 | 6:44:22 PM | 6.90 | 0 |
| 2024-06-06 | 5:46:07 PM | 6.86 | 0 |
| 2024-06-06 | 4:47:17 PM | 7.17 | 0 |
| 2024-06-06 | 3:51:39 PM | 6.82 | 0 |
| 2024-06-06 | 2:48:43 PM | 6.57 | 0 |
| 2024-06-06 | 1:47:16 PM | 6.67 | 0 |
| 2024-06-06 | 11:46:00 AM | 6.60 | 0 |
| 2024-06-06 | 8:58:17 AM | 6.72 | 0 |
| 2024-06-05 | 9:44:35 PM | 6.80 | 0 |
| 2024-06-05 | 8:44:43 PM | 6.13 | 0 |
| 2024-06-05 | 7:44:52 PM | 6.08 | 0 |
| 2024-06-05 | 6:44:18 PM | 6.05 | 0 |