| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:22 PM | 5.27 | 0 |
| 2024-05-30 | 6:44:08 PM | 5.08 | 0 |
| 2024-05-30 | 5:45:29 PM | 5.25 | 0 |
| 2024-05-30 | 4:46:07 PM | 5.14 | 0 |
| 2024-05-30 | 3:49:12 PM | 5.30 | 0 |
| 2024-05-30 | 2:46:37 PM | 5.81 | 0 |
| 2024-05-30 | 1:47:10 PM | 5.80 | 0 |
| 2024-05-30 | 11:44:06 AM | 5.51 | 0 |
| 2024-05-30 | 8:57:22 AM | 5.41 | 0 |
| 2024-05-29 | 9:45:10 PM | 5.81 | 0 |
| 2024-05-29 | 8:45:04 PM | 5.89 | 0 |
| 2024-05-29 | 7:45:19 PM | 5.83 | 0 |
| 2024-05-29 | 6:44:21 PM | 6.00 | 0 |