| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:29 PM | 1.460 | 0 |
| 2024-05-31 | 2:04:51 PM | 1.440 | 0 |
| 2024-05-31 | 1:35:21 PM | 1.410 | 0 |
| 2024-05-31 | 1:08:35 PM | 1.400 | 0 |
| 2024-05-31 | 12:34:55 PM | 1.350 | 0 |
| 2024-05-31 | 12:04:52 PM | 1.340 | 0 |
| 2024-05-31 | 11:34:53 AM | 1.350 | 0 |
| 2024-05-31 | 11:04:44 AM | 1.310 | 0 |
| 2024-05-31 | 10:34:55 AM | 1.310 | 0 |
| 2024-05-31 | 10:04:31 AM | 1.290 | 0 |
| 2024-05-31 | 9:35:21 AM | 1.370 | 0 |
| 2024-05-31 | 9:04:34 AM | 1.420 | 0 |
| 2024-05-31 | 8:34:35 AM | 1.400 | 0 |