| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 0.600 | 0 |
| 2024-05-31 | 5:05:22 PM | 0.570 | 0 |
| 2024-05-31 | 4:50:34 PM | 0.560 | 0 |
| 2024-05-31 | 4:35:24 PM | 0.590 | 0 |
| 2024-05-31 | 4:20:21 PM | 0.560 | 0 |
| 2024-05-31 | 4:05:19 PM | 0.560 | 0 |
| 2024-05-31 | 3:50:38 PM | 0.550 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.520 | 0 |
| 2024-05-31 | 3:20:18 PM | 0.520 | 0 |
| 2024-05-31 | 2:50:31 PM | 0.520 | 0 |
| 2024-05-31 | 2:20:56 PM | 0.500 | 0 |
| 2024-05-31 | 1:50:39 PM | 0.500 | 0 |
| 2024-05-31 | 1:21:10 PM | 0.500 | 0 |