| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:21:09 | 0.860 | 0 |
| 04/06/2024 | 17:05:24 | 0.860 | 0 |
| 04/06/2024 | 16:50:35 | 0.870 | 0 |
| 04/06/2024 | 16:35:29 | 0.880 | 0 |
| 04/06/2024 | 16:20:15 | 0.890 | 0 |
| 04/06/2024 | 16:05:19 | 0.910 | 0 |
| 04/06/2024 | 15:50:37 | 0.910 | 0 |
| 04/06/2024 | 15:35:28 | 0.880 | 0 |
| 04/06/2024 | 15:20:15 | 0.900 | 0 |
| 04/06/2024 | 14:50:36 | 0.900 | 0 |
| 04/06/2024 | 14:21:25 | 0.900 | 0 |
| 04/06/2024 | 13:50:34 | 0.900 | 0 |
| 04/06/2024 | 13:21:08 | 0.900 | 0 |