| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:18 AM | 3.480 | 0 |
| 2024-05-31 | 9:54:30 AM | 3.480 | 0 |
| 2024-05-31 | 9:28:59 AM | 3.480 | 0 |
| 2024-05-31 | 8:56:02 AM | 3.480 | 0 |
| 2024-05-31 | 8:42:17 AM | 3.480 | 0 |
| 2024-05-30 | 9:42:09 PM | 3.560 | 0 |
| 2024-05-30 | 9:15:37 PM | 3.570 | 0 |
| 2024-05-30 | 7:59:33 PM | 3.560 | 0 |
| 2024-05-30 | 6:44:34 PM | 3.570 | 0 |
| 2024-05-30 | 5:41:07 PM | 3.570 | 0 |
| 2024-05-30 | 4:36:39 PM | 3.600 | 0 |
| 2024-05-30 | 3:26:19 PM | 3.640 | 0 |
| 2024-05-30 | 2:32:15 PM | 3.640 | 0 |