| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:55:56 | 3,720 | 0 |
| 28.05.2024 | 18:53:58 | 3,660 | 0 |
| 28.05.2024 | 17:43:47 | 3,570 | 0 |
| 28.05.2024 | 16:31:19 | 3,640 | 0 |
| 28.05.2024 | 15:21:38 | 3,440 | 0 |
| 28.05.2024 | 14:13:26 | 3,460 | 0 |
| 28.05.2024 | 13:12:13 | 3,410 | 0 |
| 28.05.2024 | 11:59:53 | 3,440 | 0 |
| 28.05.2024 | 11:55:12 | 3,440 | 0 |
| 28.05.2024 | 10:57:57 | 3,470 | 0 |
| 28.05.2024 | 10:32:54 | 3,410 | 0 |
| 28.05.2024 | 09:55:26 | 3,390 | 0 |
| 28.05.2024 | 08:45:29 | 3,390 | 0 |