| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:38 PM | 4.16 | 0 |
| 2024-05-30 | 6:35:39 PM | 4.22 | 0 |
| 2024-05-30 | 5:36:11 PM | 4.14 | 0 |
| 2024-05-30 | 4:36:23 PM | 4.27 | 0 |
| 2024-05-30 | 3:36:42 PM | 4.45 | 0 |
| 2024-05-30 | 2:36:18 PM | 4.41 | 0 |
| 2024-05-30 | 1:36:19 PM | 4.34 | 0 |
| 2024-05-30 | 11:31:32 AM | 4.28 | 0 |
| 2024-05-30 | 8:04:41 AM | 4.29 | 0 |
| 2024-05-29 | 9:35:58 PM | 4.50 | 0 |
| 2024-05-29 | 8:36:02 PM | 4.52 | 0 |
| 2024-05-29 | 7:35:57 PM | 4.52 | 0 |
| 2024-05-29 | 6:35:55 PM | 4.59 | 0 |