| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:54 AM | 1.8300 | 0 |
| 2024-05-30 | 9:46:35 AM | 1.8300 | 0 |
| 2024-05-30 | 9:01:08 AM | 1.8300 | 0 |
| 2024-05-29 | 9:46:12 PM | 1.8300 | 0 |
| 2024-05-29 | 7:45:28 PM | 1.8300 | 0 |
| 2024-05-29 | 5:45:07 PM | 1.8300 | 0 |
| 2024-05-29 | 3:45:15 PM | 1.8400 | 0 |
| 2024-05-29 | 1:45:22 PM | 1.8500 | 0 |
| 2024-05-29 | 11:46:30 AM | 1.7900 | 0 |
| 2024-05-29 | 9:46:48 AM | 1.7900 | 0 |
| 2024-05-29 | 9:04:56 AM | 1.8600 | 0 |