| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:33 PM | 0.450 | 0 |
| 2024-05-30 | 5:47:32 PM | 0.440 | 0 |
| 2024-05-30 | 4:44:34 PM | 0.440 | 0 |
| 2024-05-30 | 2:54:14 PM | 0.420 | 0 |
| 2024-05-30 | 1:50:51 PM | 0.360 | 0 |
| 2024-05-30 | 11:47:43 AM | 0.350 | 0 |
| 2024-05-30 | 8:32:57 AM | 0.350 | 0 |
| 2024-05-29 | 9:48:55 PM | 0.380 | 0 |
| 2024-05-29 | 8:48:45 PM | 0.380 | 0 |
| 2024-05-29 | 7:49:04 PM | 0.370 | 0 |
| 2024-05-29 | 6:47:01 PM | 0.380 | 0 |
| 2024-05-29 | 5:56:54 PM | 0.380 | 0 |
| 2024-05-29 | 4:57:17 PM | 0.380 | 0 |