| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:05:00 | 4,93 | 0 |
| 30.05.2024 | 14:05:45 | 4,95 | 0 |
| 30.05.2024 | 13:05:23 | 4,90 | 0 |
| 30.05.2024 | 12:05:44 | 4,97 | 0 |
| 30.05.2024 | 11:05:36 | 4,98 | 0 |
| 30.05.2024 | 08:09:46 | 5,18 | 0 |
| 29.05.2024 | 18:09:46 | 5,10 | 0 |
| 29.05.2024 | 17:05:21 | 5,39 | 0 |
| 29.05.2024 | 16:05:18 | 5,23 | 0 |
| 29.05.2024 | 15:05:01 | 5,37 | 0 |
| 29.05.2024 | 14:05:55 | 5,15 | 0 |
| 29.05.2024 | 13:05:27 | 5,15 | 0 |
| 29.05.2024 | 12:05:58 | 5,15 | 0 |