| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:39 PM | 1.460 | 0 |
| 2024-05-31 | 1:34:53 PM | 1.420 | 0 |
| 2024-05-31 | 1:08:24 PM | 1.420 | 0 |
| 2024-05-31 | 12:34:37 PM | 1.420 | 0 |
| 2024-05-31 | 12:04:39 PM | 1.400 | 0 |
| 2024-05-31 | 11:34:37 AM | 1.400 | 0 |
| 2024-05-31 | 11:04:33 AM | 1.380 | 0 |
| 2024-05-31 | 10:34:36 AM | 1.380 | 0 |
| 2024-05-31 | 10:04:25 AM | 1.350 | 0 |
| 2024-05-31 | 9:34:55 AM | 1.290 | 0 |
| 2024-05-31 | 9:04:26 AM | 1.220 | 0 |
| 2024-05-31 | 8:34:27 AM | 1.170 | 0 |
| 2024-05-30 | 9:34:54 PM | 1.170 | 0 |