| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:28 AM | 1.960 | 0 |
| 2024-05-31 | 9:24:08 AM | 2.000 | 0 |
| 2024-05-31 | 8:50:01 AM | 1.940 | 0 |
| 2024-05-30 | 9:42:29 PM | 1.970 | 0 |
| 2024-05-30 | 9:07:55 PM | 2.000 | 0 |
| 2024-05-30 | 8:05:44 PM | 2.000 | 0 |
| 2024-05-30 | 6:50:23 PM | 2.040 | 0 |
| 2024-05-30 | 5:38:50 PM | 2.040 | 0 |
| 2024-05-30 | 4:27:54 PM | 2.090 | 0 |
| 2024-05-30 | 3:21:25 PM | 1.990 | 0 |
| 2024-05-30 | 2:34:57 PM | 1.940 | 0 |
| 2024-05-30 | 2:20:53 PM | 1.940 | 0 |
| 2024-05-30 | 1:10:32 PM | 1.940 | 0 |