| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:54 PM | 1.440 | 0 |
| 2024-05-31 | 1:35:18 PM | 1.400 | 0 |
| 2024-05-31 | 1:08:38 PM | 1.400 | 0 |
| 2024-05-31 | 12:34:52 PM | 1.400 | 0 |
| 2024-05-31 | 12:04:55 PM | 1.380 | 0 |
| 2024-05-31 | 11:34:57 AM | 1.380 | 0 |
| 2024-05-31 | 11:04:47 AM | 1.360 | 0 |
| 2024-05-31 | 10:34:50 AM | 1.360 | 0 |
| 2024-05-31 | 10:04:34 AM | 1.330 | 0 |
| 2024-05-31 | 9:35:19 AM | 1.270 | 0 |
| 2024-05-31 | 9:04:31 AM | 1.200 | 0 |
| 2024-05-31 | 8:35:01 AM | 1.160 | 0 |
| 2024-05-30 | 9:35:16 PM | 1.150 | 0 |