| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:32:28 | 4,3000 | 100 |
| 21.05.2024 | 15:32:28 | 4,3000 | 300 |
| 21.05.2024 | 15:30:22 | 4,3000 | 151 |
| 21.05.2024 | 15:30:22 | 4,3000 | 149 |
| 21.05.2024 | 15:30:22 | 4,3000 | 100 |
| 21.05.2024 | 15:30:22 | 4,3000 | 100 |
| 21.05.2024 | 15:30:22 | 4,3000 | 200 |
| 21.05.2024 | 15:30:17 | 4,3000 | 100 |
| 21.05.2024 | 15:30:17 | 4,3000 | 290 |
| 21.05.2024 | 15:30:17 | 4,2900 | 300 |
| 21.05.2024 | 15:30:17 | 4,2900 | 400 |
| 21.05.2024 | 15:30:17 | 4,2900 | 399 |