Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
5:29:00 PM |
1,073.3790 |
204 |
| 2024-05-03 |
5:28:50 PM |
1,073.5000 |
853 |
| 2024-05-03 |
5:28:50 PM |
1,073.5000 |
30 |
| 2024-05-03 |
5:28:50 PM |
1,073.5000 |
470 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
460 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
609 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
623 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
118 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
7 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
622 |
| 2024-05-03 |
5:28:44 PM |
1,073.5000 |
487 |
| 2024-05-03 |
5:28:32 PM |
1,074.0000 |
92 |
| 2024-05-03 |
5:28:19 PM |
1,073.6180 |
300 |