| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:51:00 PM | 53.46 | 35 |
| 2024-05-30 | 2:50:20 PM | 53.47 | 105 |
| 2024-05-30 | 2:49:45 PM | 53.48 | 3 |
| 2024-05-30 | 2:49:45 PM | 53.48 | 10 |
| 2024-05-30 | 2:48:15 PM | 53.50 | 26 |
| 2024-05-30 | 2:47:38 PM | 53.49 | 11 |
| 2024-05-30 | 2:47:37 PM | 53.48 | 26 |
| 2024-05-30 | 2:46:48 PM | 53.48 | 10 |
| 2024-05-30 | 2:46:45 PM | 53.48 | 148 |
| 2024-05-30 | 2:44:03 PM | 53.48 | 10 |
| 2024-05-30 | 2:42:46 PM | 53.48 | 10 |
| 2024-05-30 | 2:42:03 PM | 53.50 | 59 |