| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:12:26 PM | 33.61 | 561 |
| 2024-06-05 | 5:12:26 PM | 33.61 | 137 |
| 2024-06-05 | 5:12:26 PM | 33.61 | 1 |
| 2024-06-05 | 5:12:04 PM | 33.60 | 1 |
| 2024-06-05 | 5:12:03 PM | 33.60 | 3 |
| 2024-06-05 | 5:10:58 PM | 33.60 | 49 |
| 2024-06-05 | 5:10:58 PM | 33.60 | 61 |
| 2024-06-05 | 5:10:08 PM | 33.60 | 1 |
| 2024-06-05 | 5:09:24 PM | 33.60 | 13 |
| 2024-06-05 | 5:09:24 PM | 33.60 | 7 |
| 2024-06-05 | 5:09:24 PM | 33.60 | 19 |
| 2024-06-05 | 5:09:24 PM | 33.60 | 21 |
| 2024-06-05 | 5:08:24 PM | 33.62 | 178 |