| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:39:53 PM | 66.05 | 175 |
| 2024-05-31 | 12:41:01 PM | 66.04 | 7 |
| 2024-05-31 | 12:41:01 PM | 66.04 | 49 |
| 2024-05-31 | 12:41:01 PM | 66.04 | 337 |
| 2024-05-31 | 11:55:14 AM | 65.94 | 1 |
| 2024-05-31 | 9:05:52 AM | 65.72 | 139 |
| 2024-05-30 | 5:20:51 PM | 66.16 | 107 |
| 2024-05-30 | 5:20:15 PM | 66.16 | 105 |
| 2024-05-30 | 4:43:34 PM | 65.96 | 140 |
| 2024-05-30 | 4:32:49 PM | 65.96 | 165 |
| 2024-05-30 | 4:29:43 PM | 65.95 | 353 |
| 2024-05-30 | 4:28:43 PM | 66.00 | 346 |
| 2024-05-30 | 4:26:18 PM | 66.00 | 352 |