| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:04:48 | 155,40 | 100 |
| 31.05.2024 | 17:03:43 | 155,35 | 8 |
| 31.05.2024 | 17:03:28 | 155,40 | 56 |
| 31.05.2024 | 17:02:56 | 155,40 | 3 |
| 31.05.2024 | 17:02:56 | 155,40 | 14 |
| 31.05.2024 | 17:02:26 | 155,50 | 70 |
| 31.05.2024 | 17:00:12 | 155,50 | 1 |
| 31.05.2024 | 16:56:25 | 155,50 | 34 |
| 31.05.2024 | 16:56:25 | 155,40 | 10 |
| 31.05.2024 | 16:56:25 | 155,40 | 4 |
| 31.05.2024 | 16:56:06 | 155,30 | 3 |
| 31.05.2024 | 16:55:40 | 155,30 | 151 |
| 31.05.2024 | 16:54:06 | 155,30 | 5 |