| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:09:47 PM | 153.90 | 6 |
| 2024-05-29 | 5:09:35 PM | 153.90 | 13 |
| 2024-05-29 | 5:09:32 PM | 153.90 | 5 |
| 2024-05-29 | 5:09:32 PM | 153.90 | 5 |
| 2024-05-29 | 5:09:14 PM | 153.90 | 27 |
| 2024-05-29 | 5:09:14 PM | 153.90 | 16 |
| 2024-05-29 | 5:09:11 PM | 153.90 | 14 |
| 2024-05-29 | 5:09:11 PM | 153.90 | 14 |
| 2024-05-29 | 5:07:42 PM | 154.00 | 1 |
| 2024-05-29 | 5:07:05 PM | 153.90 | 47 |
| 2024-05-29 | 5:05:25 PM | 153.90 | 9 |
| 2024-05-29 | 5:05:07 PM | 153.90 | 6 |
| 2024-05-29 | 5:00:33 PM | 153.90 | 3 |