| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:41:34 PM | 49.13 | 25 |
| 2024-05-20 | 4:41:34 PM | 49.13 | 25 |
| 2024-05-20 | 4:34:00 PM | 49.08 | 183 |
| 2024-05-20 | 4:29:21 PM | 49.13 | 64 |
| 2024-05-20 | 3:59:21 PM | 49.18 | 88 |
| 2024-05-20 | 3:45:57 PM | 49.16 | 19 |
| 2024-05-20 | 3:44:32 PM | 49.16 | 60 |
| 2024-05-20 | 3:38:35 PM | 49.17 | 31 |
| 2024-05-20 | 3:38:35 PM | 49.17 | 31 |
| 2024-05-20 | 3:32:55 PM | 49.26 | 25 |
| 2024-05-20 | 3:32:55 PM | 49.26 | 18 |
| 2024-05-20 | 3:29:09 PM | 49.24 | 21 |
| 2024-05-20 | 2:46:45 PM | 49.35 | 21 |