| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:12:24 PM | 1,549.00 | 2 |
| 2024-05-31 | 5:12:24 PM | 1,549.00 | 2 |
| 2024-05-31 | 5:11:30 PM | 1,549.00 | 1 |
| 2024-05-31 | 5:08:47 PM | 1,548.00 | 4 |
| 2024-05-31 | 5:08:47 PM | 1,548.00 | 8 |
| 2024-05-31 | 5:08:17 PM | 1,549.00 | 7 |
| 2024-05-31 | 5:08:17 PM | 1,549.00 | 2 |
| 2024-05-31 | 5:07:33 PM | 1,548.00 | 2 |
| 2024-05-31 | 5:06:57 PM | 1,548.00 | 2 |
| 2024-05-31 | 5:06:11 PM | 1,548.00 | 2 |
| 2024-05-31 | 5:04:47 PM | 1,548.00 | 1 |
| 2024-05-31 | 5:04:29 PM | 1,548.00 | 1 |
| 2024-05-31 | 5:04:04 PM | 1,547.50 | 1 |