| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:30:33 PM | 66.74 | 246 |
| 2024-06-05 | 3:30:32 PM | 66.72 | 173 |
| 2024-06-05 | 2:02:49 PM | 66.86 | 172 |
| 2024-06-05 | 12:16:29 PM | 66.66 | 16 |
| 2024-06-05 | 11:28:12 AM | 66.41 | 74 |
| 2024-06-05 | 9:30:26 AM | 66.72 | 157 |
| 2024-06-04 | 3:38:31 PM | 67.11 | 107 |
| 2024-06-04 | 3:36:47 PM | 67.14 | 122 |
| 2024-06-04 | 3:36:47 PM | 67.14 | 58 |
| 2024-06-04 | 12:40:09 PM | 66.58 | 30 |
| 2024-06-04 | 11:27:34 AM | 66.50 | 78 |
| 2024-06-03 | 5:26:24 PM | 68.17 | 140 |
| 2024-06-03 | 5:23:15 PM | 68.13 | 22 |