| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:22 PM | 386.50 | 34 |
| 2024-05-31 | 3:42:22 PM | 386.50 | 36 |
| 2024-05-31 | 3:19:37 PM | 386.00 | 41 |
| 2024-05-31 | 3:18:44 PM | 386.00 | 3 |
| 2024-05-31 | 3:11:14 PM | 386.00 | 29 |
| 2024-05-31 | 3:00:06 PM | 386.00 | 1 |
| 2024-05-31 | 3:00:06 PM | 386.00 | 46 |
| 2024-05-31 | 3:00:06 PM | 386.00 | 535 |
| 2024-05-31 | 3:00:06 PM | 386.00 | 494 |
| 2024-05-31 | 2:59:13 PM | 386.00 | 571 |
| 2024-05-31 | 2:59:12 PM | 386.00 | 365 |
| 2024-05-31 | 2:59:12 PM | 386.00 | 8 |
| 2024-05-31 | 2:59:12 PM | 386.00 | 409 |