| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:47:04 PM | 191.03 | 154 |
| 2024-05-24 | 2:08:22 PM | 192.49 | 676 |
| 2024-05-24 | 1:41:36 PM | 192.31 | 1,027 |
| 2024-05-24 | 1:11:04 PM | 192.50 | 1,321 |
| 2024-05-24 | 1:11:04 PM | 192.50 | 210 |
| 2024-05-24 | 1:11:04 PM | 192.50 | 2,271 |
| 2024-05-24 | 12:31:06 PM | 192.00 | 81 |
| 2024-05-24 | 11:54:03 AM | 189.92 | 1,365 |
| 2024-05-24 | 10:30:30 AM | 191.42 | 127 |
| 2024-05-24 | 10:17:53 AM | 189.36 | 40 |
| 2024-05-24 | 10:17:53 AM | 189.38 | 3,754 |
| 2024-05-24 | 10:17:52 AM | 189.40 | 901 |
| 2024-05-24 | 10:17:52 AM | 189.40 | 224 |