| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:50:09 | 2.644,50 | 2 |
| 03.06.2024 | 10:50:09 | 2.644,50 | 3 |
| 03.06.2024 | 10:50:09 | 2.644,50 | 66 |
| 03.06.2024 | 10:50:03 | 2.644,00 | 54 |
| 03.06.2024 | 10:50:03 | 2.644,00 | 66 |
| 03.06.2024 | 10:49:58 | 2.644,50 | 63 |
| 03.06.2024 | 10:49:58 | 2.644,50 | 133 |
| 03.06.2024 | 10:49:43 | 2.643,75 | 15 |
| 03.06.2024 | 10:49:27 | 2.643,75 | 148 |
| 03.06.2024 | 10:49:20 | 2.643,75 | 100 |
| 03.06.2024 | 10:48:22 | 2.643,50 | 19 |
| 03.06.2024 | 10:48:03 | 2.643,00 | 42 |
| 03.06.2024 | 10:47:59 | 2.642,50 | 117 |