| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:25:31 PM | 18.59 | 34 |
| 2024-06-03 | 5:25:22 PM | 18.59 | 148 |
| 2024-06-03 | 5:19:07 PM | 18.56 | 2 |
| 2024-06-03 | 5:15:14 PM | 18.54 | 567 |
| 2024-06-03 | 4:35:12 PM | 18.50 | 2 |
| 2024-06-03 | 4:35:12 PM | 18.50 | 174 |
| 2024-06-03 | 4:35:12 PM | 18.50 | 597 |
| 2024-06-03 | 3:12:46 PM | 18.43 | 405 |
| 2024-06-03 | 3:11:50 PM | 18.43 | 378 |
| 2024-06-03 | 3:11:49 PM | 18.43 | 250 |
| 2024-06-03 | 2:21:21 PM | 18.46 | 601 |