| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:59:37 PM | 15.40 | 11 |
| 2024-06-06 | 1:51:52 PM | 15.26 | 3,916 |
| 2024-06-06 | 1:51:52 PM | 15.26 | 2,663 |
| 2024-06-06 | 1:51:52 PM | 15.24 | 2,187 |
| 2024-06-06 | 1:51:52 PM | 15.24 | 9,463 |
| 2024-06-06 | 1:48:43 PM | 15.31 | 11,856 |
| 2024-06-06 | 12:41:01 PM | 15.38 | 12,716 |
| 2024-06-06 | 12:41:01 PM | 15.38 | 8,794 |
| 2024-06-06 | 12:01:39 PM | 15.22 | 7,289 |
| 2024-06-06 | 12:01:39 PM | 15.22 | 2,648 |
| 2024-06-06 | 10:59:47 AM | 15.34 | 20,000 |
| 2024-06-06 | 10:59:47 AM | 15.34 | 20,000 |
| 2024-06-06 | 10:59:47 AM | 15.34 | 21,970 |