| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:04:42 PM | 14.85 | 1,180 |
| 2024-05-23 | 4:03:30 PM | 14.86 | 3,086 |
| 2024-05-23 | 4:03:05 PM | 14.86 | 3,576 |
| 2024-05-23 | 4:02:39 PM | 14.86 | 526 |
| 2024-05-23 | 3:59:25 PM | 14.88 | 1,981 |
| 2024-05-23 | 3:59:25 PM | 14.88 | 55 |
| 2024-05-23 | 3:59:25 PM | 14.88 | 1,004 |
| 2024-05-23 | 3:59:09 PM | 14.88 | 1,674 |
| 2024-05-23 | 3:59:06 PM | 14.88 | 1,278 |
| 2024-05-23 | 3:56:50 PM | 14.86 | 609 |
| 2024-05-23 | 3:55:03 PM | 14.82 | 3,168 |
| 2024-05-23 | 3:55:03 PM | 14.80 | 5,832 |
| 2024-05-23 | 3:52:35 PM | 14.68 | 2,465 |