| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:00 PM | 612.50 | 8 |
| 2024-05-23 | 5:27:30 PM | 612.50 | 153 |
| 2024-05-23 | 5:26:36 PM | 613.00 | 152 |
| 2024-05-23 | 5:25:02 PM | 612.75 | 1,222 |
| 2024-05-23 | 5:25:02 PM | 612.75 | 186 |
| 2024-05-23 | 5:22:39 PM | 613.00 | 37 |
| 2024-05-23 | 5:22:35 PM | 613.50 | 32 |
| 2024-05-23 | 5:22:31 PM | 613.50 | 32 |
| 2024-05-23 | 5:21:56 PM | 613.25 | 26 |
| 2024-05-23 | 5:21:56 PM | 613.25 | 49 |
| 2024-05-23 | 5:21:56 PM | 613.25 | 75 |
| 2024-05-23 | 5:21:56 PM | 613.00 | 76 |
| 2024-05-23 | 5:19:39 PM | 613.00 | 15 |