| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:04:43 PM | 4,171.00 | 1 |
| 2024-05-30 | 1:03:42 PM | 4,172.50 | 1 |
| 2024-05-30 | 1:03:42 PM | 4,172.50 | 1 |
| 2024-05-30 | 1:01:23 PM | 4,169.50 | 1 |
| 2024-05-30 | 1:00:50 PM | 4,170.00 | 1 |
| 2024-05-30 | 1:00:50 PM | 4,170.00 | 9 |
| 2024-05-30 | 1:00:01 PM | 4,170.00 | 4 |
| 2024-05-30 | 12:59:44 PM | 4,172.00 | 1 |
| 2024-05-30 | 12:58:37 PM | 4,171.00 | 6 |
| 2024-05-30 | 12:56:51 PM | 4,171.00 | 1 |
| 2024-05-30 | 12:56:51 PM | 4,171.00 | 3 |
| 2024-05-30 | 12:53:34 PM | 4,173.00 | 1 |