| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:49:39 PM | 913.00 | 26 |
| 2024-06-04 | 4:49:34 PM | 913.00 | 24 |
| 2024-06-04 | 4:49:34 PM | 913.00 | 57 |
| 2024-06-04 | 4:49:34 PM | 913.00 | 5 |
| 2024-06-04 | 4:49:32 PM | 913.00 | 49 |
| 2024-06-04 | 4:49:12 PM | 912.50 | 156 |
| 2024-06-04 | 4:49:12 PM | 912.50 | 171 |
| 2024-06-04 | 4:49:12 PM | 912.50 | 171 |
| 2024-06-04 | 4:49:08 PM | 912.50 | 4 |
| 2024-06-04 | 4:48:44 PM | 912.50 | 25 |
| 2024-06-04 | 4:48:36 PM | 912.50 | 5 |
| 2024-06-04 | 4:48:09 PM | 913.00 | 24 |