| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:11:12 PM | 415.00 | 320 |
| 2024-06-05 | 5:11:12 PM | 415.00 | 36 |
| 2024-06-05 | 4:51:31 PM | 415.50 | 27 |
| 2024-06-05 | 4:51:27 PM | 415.50 | 9 |
| 2024-06-05 | 4:51:27 PM | 415.50 | 27 |
| 2024-06-05 | 4:45:40 PM | 415.50 | 248 |
| 2024-06-05 | 4:45:40 PM | 415.50 | 374 |
| 2024-06-05 | 4:44:14 PM | 416.00 | 19 |
| 2024-06-05 | 4:39:24 PM | 416.25 | 27 |
| 2024-06-05 | 4:36:14 PM | 416.25 | 27 |
| 2024-06-05 | 4:34:36 PM | 416.50 | 1 |
| 2024-06-05 | 4:32:45 PM | 417.00 | 215 |
| 2024-06-05 | 4:32:45 PM | 417.00 | 279 |