| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:58:16 PM | 172.05 | 66 |
| 2024-05-31 | 1:58:16 PM | 172.05 | 643 |
| 2024-05-31 | 1:58:16 PM | 172.05 | 3,830 |
| 2024-05-31 | 1:58:16 PM | 172.05 | 3,830 |
| 2024-05-31 | 1:58:16 PM | 172.05 | 17 |
| 2024-05-31 | 1:58:16 PM | 172.00 | 1,192 |
| 2024-05-31 | 1:58:08 PM | 172.00 | 1,208 |
| 2024-05-31 | 1:58:07 PM | 171.90 | 174 |
| 2024-05-31 | 1:58:06 PM | 171.85 | 174 |
| 2024-05-31 | 1:58:06 PM | 171.90 | 2,793 |
| 2024-05-31 | 1:58:06 PM | 171.90 | 2,700 |
| 2024-05-31 | 1:58:06 PM | 171.90 | 3 |