| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:23:53 PM | 118.80 | 7 |
| 2024-06-11 | 4:23:53 PM | 118.80 | 5 |
| 2024-06-11 | 4:23:53 PM | 118.80 | 5 |
| 2024-06-11 | 4:23:53 PM | 118.80 | 5 |
| 2024-06-11 | 4:23:53 PM | 118.80 | 9 |
| 2024-06-11 | 4:23:53 PM | 118.80 | 14 |
| 2024-06-11 | 4:22:48 PM | 118.90 | 11 |
| 2024-06-11 | 4:22:42 PM | 118.90 | 11 |
| 2024-06-11 | 4:22:38 PM | 118.90 | 11 |
| 2024-06-11 | 4:22:38 PM | 118.90 | 11 |
| 2024-06-11 | 4:21:29 PM | 118.90 | 11 |
| 2024-06-11 | 4:21:20 PM | 118.90 | 11 |
| 2024-06-11 | 4:20:37 PM | 118.90 | 25 |