| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:39:23 PM | 120.20 | 1 |
| 2024-06-04 | 1:39:23 PM | 120.20 | 4 |
| 2024-06-04 | 1:39:21 PM | 120.10 | 37 |
| 2024-06-04 | 1:24:26 PM | 119.90 | 4 |
| 2024-06-04 | 1:20:01 PM | 119.90 | 25 |
| 2024-06-04 | 1:16:42 PM | 119.85 | 2 |
| 2024-06-04 | 1:15:54 PM | 119.80 | 4 |
| 2024-06-04 | 1:11:33 PM | 119.80 | 20 |
| 2024-06-04 | 1:11:33 PM | 119.80 | 2 |
| 2024-06-04 | 1:11:33 PM | 119.80 | 78 |
| 2024-06-04 | 1:09:10 PM | 119.70 | 3 |
| 2024-06-04 | 12:58:57 PM | 119.70 | 4 |
| 2024-06-04 | 12:51:53 PM | 119.70 | 5 |