| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:26 PM | 1,141.00 | 1 |
| 2024-05-31 | 5:27:26 PM | 1,142.00 | 31 |
| 2024-05-31 | 5:27:20 PM | 1,141.50 | 600 |
| 2024-05-31 | 5:27:11 PM | 1,141.50 | 37 |
| 2024-05-31 | 5:27:10 PM | 1,141.00 | 26 |
| 2024-05-31 | 5:26:15 PM | 1,143.00 | 1 |
| 2024-05-31 | 5:26:13 PM | 1,142.00 | 60 |
| 2024-05-31 | 5:26:13 PM | 1,142.00 | 93 |
| 2024-05-31 | 5:26:13 PM | 1,142.00 | 41 |
| 2024-05-31 | 5:25:59 PM | 1,141.00 | 90 |
| 2024-05-31 | 5:25:58 PM | 1,141.00 | 310 |
| 2024-05-31 | 5:25:30 PM | 1,142.00 | 41 |
| 2024-05-31 | 5:25:30 PM | 1,142.00 | 462 |