| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:54 PM | 1.98 | 750 |
| 2024-05-29 | 3:52:09 PM | 1.98 | 530 |
| 2024-05-29 | 3:52:00 PM | 1.98 | 600 |
| 2024-05-29 | 3:51:57 PM | 1.98 | 563 |
| 2024-05-29 | 3:51:51 PM | 1.98 | 750 |
| 2024-05-29 | 3:51:32 PM | 1.98 | 750 |
| 2024-05-29 | 3:49:36 PM | 1.98 | 549 |
| 2024-05-29 | 3:47:27 PM | 1.98 | 542 |
| 2024-05-29 | 3:46:53 PM | 1.98 | 531 |
| 2024-05-29 | 3:38:25 PM | 1.97 | 616 |
| 2024-05-29 | 3:33:15 PM | 1.97 | 750 |
| 2024-05-29 | 3:30:39 PM | 1.98 | 559 |
| 2024-05-29 | 3:30:36 PM | 1.98 | 638 |