| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:20 PM | 1,884.00 | 6 |
| 2024-06-03 | 3:04:20 PM | 1,884.00 | 300 |
| 2024-06-03 | 2:59:31 PM | 1,884.50 | 14 |
| 2024-06-03 | 2:59:10 PM | 1,884.50 | 14 |
| 2024-06-03 | 2:58:08 PM | 1,884.00 | 7 |
| 2024-06-03 | 2:58:05 PM | 1,884.50 | 45 |
| 2024-06-03 | 2:55:49 PM | 1,884.50 | 14 |
| 2024-06-03 | 2:45:09 PM | 1,884.00 | 10 |
| 2024-06-03 | 2:45:07 PM | 1,884.00 | 49 |
| 2024-06-03 | 2:44:25 PM | 1,885.00 | 35 |
| 2024-06-03 | 2:44:25 PM | 1,885.00 | 48 |
| 2024-06-03 | 2:40:15 PM | 1,884.00 | 22 |