| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:31 PM | 79.73 | 1,546 |
| 2024-05-31 | 5:27:31 PM | 79.75 | 325 |
| 2024-05-31 | 5:27:31 PM | 79.75 | 378 |
| 2024-05-31 | 5:27:31 PM | 79.75 | 2,036 |
| 2024-05-31 | 5:27:31 PM | 79.75 | 52 |
| 2024-05-31 | 5:27:31 PM | 79.75 | 583 |
| 2024-05-31 | 5:26:53 PM | 79.70 | 11 |
| 2024-05-31 | 5:26:41 PM | 79.75 | 780 |
| 2024-05-31 | 5:26:41 PM | 79.75 | 315 |
| 2024-05-31 | 5:26:41 PM | 79.75 | 354 |
| 2024-05-31 | 5:26:07 PM | 79.70 | 370 |
| 2024-05-31 | 5:26:07 PM | 79.70 | 500 |
| 2024-05-31 | 5:25:41 PM | 79.70 | 680 |