| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:26:56 PM | 1,284.00 | 23 |
| 2024-06-04 | 5:26:56 PM | 1,284.00 | 31 |
| 2024-06-04 | 5:26:56 PM | 1,284.00 | 13 |
| 2024-06-04 | 5:26:52 PM | 1,286.00 | 96 |
| 2024-06-04 | 5:23:49 PM | 1,286.00 | 35 |
| 2024-06-04 | 5:23:49 PM | 1,284.00 | 39 |
| 2024-06-04 | 5:23:06 PM | 1,284.00 | 9 |
| 2024-06-04 | 5:23:06 PM | 1,284.00 | 135 |
| 2024-06-04 | 5:23:06 PM | 1,284.00 | 9 |
| 2024-06-04 | 5:23:06 PM | 1,282.00 | 35 |
| 2024-06-04 | 5:23:06 PM | 1,282.00 | 21 |
| 2024-06-04 | 5:23:06 PM | 1,284.00 | 35 |
| 2024-06-04 | 5:22:31 PM | 1,284.00 | 104 |