| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:17:50 PM | 10,575.00 | 2 |
| 2024-06-12 | 3:50:31 PM | 10,585.00 | 6 |
| 2024-06-12 | 3:41:12 PM | 10,565.00 | 1 |
| 2024-06-12 | 3:41:12 PM | 10,565.00 | 1 |
| 2024-06-12 | 3:41:12 PM | 10,565.00 | 1 |
| 2024-06-12 | 3:39:26 PM | 10,565.00 | 5 |
| 2024-06-12 | 3:30:14 PM | 10,560.00 | 1 |
| 2024-06-12 | 3:19:49 PM | 10,570.00 | 1 |
| 2024-06-12 | 3:15:30 PM | 10,570.00 | 5 |
| 2024-06-12 | 3:15:30 PM | 10,570.00 | 2 |
| 2024-06-12 | 3:02:30 PM | 10,560.00 | 1 |
| 2024-06-12 | 3:02:30 PM | 10,560.00 | 1 |
| 2024-06-12 | 2:46:46 PM | 10,550.00 | 10 |