| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:26:40 PM | 10,700.00 | 1 |
| 2024-05-28 | 3:26:11 PM | 10,710.00 | 1 |
| 2024-05-28 | 3:25:24 PM | 10,705.00 | 1 |
| 2024-05-28 | 3:25:23 PM | 10,710.00 | 1 |
| 2024-05-28 | 3:25:23 PM | 10,710.00 | 1 |
| 2024-05-28 | 3:25:23 PM | 10,710.00 | 1 |
| 2024-05-28 | 3:13:12 PM | 10,690.00 | 1 |
| 2024-05-28 | 3:13:12 PM | 10,690.00 | 1 |
| 2024-05-28 | 3:12:51 PM | 10,680.00 | 1 |
| 2024-05-28 | 2:47:16 PM | 10,645.00 | 1 |
| 2024-05-28 | 2:47:16 PM | 10,645.00 | 4 |
| 2024-05-28 | 2:35:37 PM | 10,655.00 | 1 |
| 2024-05-28 | 2:20:21 PM | 10,650.00 | 2 |