| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:07:06 AM | 87.38 | 150 |
| 2024-06-05 | 9:06:58 AM | 87.44 | 10 |
| 2024-06-05 | 9:06:58 AM | 87.40 | 64 |
| 2024-06-05 | 9:06:58 AM | 87.46 | 12 |
| 2024-06-05 | 9:06:37 AM | 87.52 | 30 |
| 2024-06-05 | 9:04:41 AM | 87.48 | 7 |
| 2024-06-05 | 9:04:41 AM | 87.38 | 64 |
| 2024-06-05 | 9:04:41 AM | 87.38 | 64 |
| 2024-06-05 | 9:04:41 AM | 87.38 | 57 |
| 2024-06-05 | 9:04:05 AM | 87.45 | 150 |
| 2024-06-05 | 9:04:05 AM | 87.40 | 64 |
| 2024-06-05 | 9:04:05 AM | 87.38 | 18 |