| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:08:16 AM | 23.59 | 50 |
| 6/4/2024 | 3:52:40 PM | 23.81 | 66 |
| 6/4/2024 | 3:00:15 PM | 23.96 | 439 |
| 6/4/2024 | 3:00:00 PM | 23.97 | 361 |
| 6/4/2024 | 2:48:19 PM | 23.92 | 100 |
| 6/4/2024 | 2:33:08 PM | 23.87 | 437 |
| 6/4/2024 | 2:29:00 PM | 23.85 | 25 |
| 6/4/2024 | 2:15:35 PM | 23.86 | 66 |
| 6/4/2024 | 2:11:27 PM | 23.87 | 462 |
| 6/3/2024 | 5:04:54 PM | 24.41 | 142 |
| 6/3/2024 | 5:04:44 PM | 24.41 | 150 |
| 6/3/2024 | 5:04:34 PM | 24.41 | 150 |
| 6/3/2024 | 5:04:24 PM | 24.41 | 16 |