| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:33:46 PM | 973.20 | 5 |
| 2024-06-06 | 4:32:35 PM | 973.20 | 10 |
| 2024-06-06 | 4:32:35 PM | 973.20 | 45 |
| 2024-06-06 | 4:31:55 PM | 973.00 | 4 |
| 2024-06-06 | 4:31:55 PM | 973.00 | 14 |
| 2024-06-06 | 4:31:54 PM | 972.85 | 7 |
| 2024-06-06 | 4:31:54 PM | 972.85 | 14 |
| 2024-06-06 | 4:31:53 PM | 972.70 | 11 |
| 2024-06-06 | 4:31:53 PM | 972.70 | 14 |
| 2024-06-06 | 4:31:32 PM | 972.95 | 3 |
| 2024-06-06 | 4:29:09 PM | 972.70 | 1 |
| 2024-06-06 | 4:29:08 PM | 972.70 | 10 |
| 2024-06-06 | 4:29:08 PM | 972.70 | 2 |