| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:49 PM | 113.30 | 5 |
| 2024-05-31 | 5:03:49 PM | 113.30 | 19 |
| 2024-05-31 | 5:01:34 PM | 113.40 | 14 |
| 2024-05-31 | 5:01:29 PM | 113.45 | 15 |
| 2024-05-31 | 5:00:26 PM | 113.40 | 1 |
| 2024-05-31 | 5:00:26 PM | 113.40 | 4 |
| 2024-05-31 | 5:00:03 PM | 113.45 | 52 |
| 2024-05-31 | 5:00:03 PM | 113.45 | 52 |
| 2024-05-31 | 4:59:51 PM | 113.45 | 1 |
| 2024-05-31 | 4:59:28 PM | 113.45 | 1 |
| 2024-05-31 | 4:59:28 PM | 113.45 | 1 |
| 2024-05-31 | 4:54:54 PM | 113.45 | 2 |
| 2024-05-31 | 4:54:52 PM | 113.45 | 73 |