| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:36:52 PM | 14.47 | 1 |
| 2024-06-11 | 2:04:55 PM | 14.48 | 4 |
| 2024-06-11 | 1:50:23 PM | 14.50 | 2 |
| 2024-06-11 | 1:42:00 PM | 14.47 | 1 |
| 2024-06-11 | 1:30:56 PM | 14.50 | 13 |
| 2024-06-11 | 1:29:39 PM | 14.50 | 1 |
| 2024-06-11 | 1:22:10 PM | 14.50 | 2 |
| 2024-06-11 | 1:14:00 PM | 14.51 | 1 |
| 2024-06-11 | 1:05:57 PM | 14.51 | 2 |
| 2024-06-11 | 1:04:44 PM | 14.50 | 1,149 |
| 2024-06-11 | 12:45:44 PM | 14.52 | 875 |
| 2024-06-11 | 12:26:43 PM | 14.52 | 433 |
| 2024-06-11 | 12:26:06 PM | 14.52 | 172 |